CollectAI
close-commodities_us
2020/07/23
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200723 | 0 | 44.349998 | 44.770000 | 43.130001 | 43.310001 | 43.310001 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200723 | 0 | 2210.000000 | 2229.000000 | 2176.000000 | 2202.000000 | 2202.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200723 | 0 | 41.950001 | 42.360001 | 40.830002 | 41.070000 | 41.070000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200723 | 0 | 62.930000 | 62.939999 | 61.680000 | 61.680000 | 61.680000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200723 | 0 | 3267.750000 | 3284.500000 | 3214.250000 | 3227.500000 | 3227.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200723 | 0 | 1868.699951 | 1890.300049 | 1868.500000 | 1889.099976 | 1889.099976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200723 | 0 | 141.750000 | 143.074997 | 141.524994 | 142.024994 | 142.024994 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200723 | 0 | 53.099998 | 54.950001 | 52.924999 | 54.474998 | 54.474998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200723 | 0 | 2.891000 | 2.924500 | 2.891000 | 2.924500 | 2.924500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200723 | 0 | 1.272100 | 1.288200 | 1.250500 | 1.254100 | 1.254100 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20200723 | 0 | 108.099998 | 109.300003 | 106.150002 | 107.500000 | 107.500000 | 0 | down | up | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200723 | 0 | 448.000000 | 449.250000 | 441.000000 | 441.250000 | 441.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200723 | 0 | 511.000000 | 529.500000 | 505.000000 | 522.400024 | 522.400024 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200723 | 0 | 101.875000 | 102.400002 | 100.599998 | 100.849998 | 100.849998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200723 | 0 | 1871.000000 | 1897.699951 | 1863.000000 | 1890.000000 | 1890.000000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200723 | 0 | 1.694000 | 1.805000 | 1.677000 | 1.785000 | 1.785000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200723 | 0 | 10850.000000 | 10938.500000 | 10514.500000 | 10548.250000 | 10548.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200723 | 0 | 2218.300049 | 2218.300049 | 2218.300049 | 2218.300049 | 2218.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200723 | 0 | 949.599976 | 964.000000 | 939.500000 | 955.099976 | 955.099976 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200723 | 0 | 1.284900 | 1.299400 | 1.255200 | 1.258600 | 1.258600 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200723 | 0 | 1490.099976 | 1507.500000 | 1472.099976 | 1487.199951 | 1487.199951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200723 | 0 | 11.890000 | 11.890000 | 11.720000 | 11.770000 | 11.770000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200723 | 0 | 23.070000 | 23.325001 | 22.665001 | 22.945000 | 22.945000 | 0 | down | up | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200723 | 0 | 22.910000 | 23.080000 | 22.910000 | 22.945000 | 22.945000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200723 | 0 | 180.531250 | 181.312500 | 180.500000 | 181.093750 | 181.093750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200723 | 0 | 327.250000 | 329.500000 | 325.000000 | 328.000000 | 328.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200723 | 0 | 125.789063 | 125.851563 | 125.773438 | 125.820313 | 125.820313 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200723 | 0 | 29.930000 | 30.200001 | 29.620001 | 29.790001 | 29.790001 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200723 | 0 | 286.899994 | 291.200012 | 286.700012 | 290.399994 | 290.399994 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200723 | 0 | 139.531250 | 139.703125 | 139.515625 | 139.625000 | 139.625000 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200723 | 0 | 281.750000 | 288.000000 | 279.500000 | 284.500000 | 284.500000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200723 | 0 | 1185.000000 | 1190.000000 | 1183.000000 | 1183.500000 | 1183.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200723 | 0 | 898.750000 | 907.000000 | 897.500000 | 906.250000 | 906.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200723 | 0 | 110.410156 | 110.425781 | 110.406250 | 110.414063 | 110.414063 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.